Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.765 | 182.76 | 182.77 | 0.365 | 0.20 % | 29,340,995 | 14:03:37 |
| AMD | Advanced Micro Devices | 153.07 | 153.07 | 153.08 | -1.36 | -0.88 % | 23,334,612 | 14:03:43 |
| AMZN | Amazon.com | 187.88 | 187.87 | 187.88 | -0.88 | -0.47 % | 18,812,627 | 14:03:42 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | 1.67 | 0.71 % | 1,152,396 | 14:03:41 |
| BA | Boeing | 180.315 | 0.00 | 0.00 | 3.61 | 2.04 % | 3,667,009 | 14:03:38 |
| BABA | Alibaba | 78.585 | 0.00 | 0.00 | -0.785 | -0.99 % | 8,147,525 | 14:03:38 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.15 | -0.40 % | 17,132,725 | 14:03:29 |
| COIN | Coinbase Global | 211.53 | 211.50 | 211.78 | -2.81 | -1.31 % | 3,635,890 | 14:03:43 |
| CRM | Salesforce | 278.1199 | 0.00 | 0.00 | 0.9399 | 0.34 % | 1,908,140 | 14:03:43 |
| DIS | Walt Disney | 105.434 | 0.00 | 0.00 | 0.044 | 0.04 % | 11,055,555 | 14:03:40 |
| DOW | Dow | 58.74 | 0.00 | 0.00 | 0.38 | 0.65 % | 3,020,676 | 14:03:35 |
| GOOGL | Alphabet | 169.68 | 169.68 | 169.69 | -1.57 | -0.92 % | 11,095,223 | 14:03:43 |
| GS | Goldman Sachs | 446.47 | 0.00 | 0.00 | 2.67 | 0.60 % | 1,151,802 | 14:03:43 |
| HD | Home Depot | 338.51 | 0.00 | 0.00 | -2.18 | -0.64 % | 1,488,707 | 14:03:41 |
| IBM | International Business M... | 169.80 | 0.00 | 0.00 | 1.42 | 0.84 % | 1,945,066 | 14:03:41 |
| INTC | Intel | 29.8501 | 29.85 | 29.86 | -0.8299 | -2.71 % | 38,364,593 | 14:03:41 |
| IWM | iShares Russell 2000 | 203.55 | 0.00 | 0.00 | -1.42 | -0.69 % | 14,019,860 | 14:03:43 |
| JNJ | Johnson and Johnson | 148.79 | 0.00 | 0.00 | 0.07 | 0.05 % | 3,851,653 | 14:03:43 |
| JPM | JP Morgan Chase | 194.90 | 0.00 | 0.00 | 3.15 | 1.64 % | 5,580,096 | 14:03:31 |
| KO | Coca Cola | 62.735 | 0.00 | 0.00 | 0.115 | 0.18 % | 5,112,967 | 14:03:40 |
| MCD | McDonalds | 268.08 | 0.00 | 0.00 | 0.58 | 0.22 % | 2,131,168 | 14:03:36 |
| META | Meta Platforms | 472.25 | 472.25 | 472.37 | 4.01 | 0.86 % | 9,012,899 | 14:03:32 |
| MRK | Merck | 129.54 | 0.00 | 0.00 | -0.84 | -0.64 % | 3,314,293 | 14:03:43 |
| MSFT | Microsoft | 411.09 | 411.05 | 411.10 | 1.75 | 0.43 % | 6,656,340 | 14:03:37 |
| MU | Micron Technology | 118.74 | 118.72 | 118.74 | -0.47 | -0.39 % | 7,077,866 | 14:03:42 |
| NKE | Nike | 93.18 | 0.00 | 0.00 | -0.60 | -0.64 % | 2,526,444 | 14:03:43 |
| ORCL | Oracle | 117.32 | 0.00 | 0.00 | -0.61 | -0.52 % | 2,201,935 | 14:03:37 |
| PYPL | PayPal | 63.89 | 63.88 | 63.89 | -2.03 | -3.08 % | 7,046,390 | 14:03:43 |
| QCOM | QUALCOMM | 179.82 | 179.80 | 179.83 | -0.33 | -0.18 % | 3,797,401 | 14:03:43 |
| QQQ | Invesco QQQ Trust Series 1 | 439.675 | 439.68 | 439.69 | -0.645 | -0.15 % | 18,478,344 | 14:03:43 |
| SOXL | Direxion Daily Semicondu... | 39.7733 | 0.00 | 0.00 | -0.5867 | -1.45 % | 46,841,624 | 14:03:43 |
| SPY | SPDR S&P 500 | 516.89 | 0.00 | 0.00 | -0.25 | -0.05 % | 26,732,664 | 14:03:43 |
| TRV | The Travelers Companies | 217.475 | 0.00 | 0.00 | 0.505 | 0.23 % | 238,352 | 14:03:35 |
| TSLA | Tesla | 174.1697 | 174.15 | 174.16 | -3.64 | -2.05 % | 69,049,609 | 14:03:37 |
| V | Visa | 277.185 | 0.00 | 0.00 | 0.725 | 0.26 % | 2,557,927 | 14:03:43 |
| VZ | Verizon Communications | 39.485 | 0.00 | 0.00 | 0.175 | 0.45 % | 6,528,823 | 14:03:38 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 4,808,841 | 14:03:42 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | -0.32 | -0.28 % | 9,802,567 | 14:03:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
